시가총액 $2.42T -1.24%
볼륨 24시간 $144.16B 36.28%
BTC % 52.3% -1.14%
ETH % 13.09% 0.61%
코인 28.936 +23
거래소 885
마지막 업데이트 29 초 전에
VAIOT VAI

VAIOT (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2024 $0.09154 $0.088367 $0.093229 $0.090313 $690,591 $31,558,606
Sep-28 2024 $0.090509 $0.088708 $0.094787 $0.094589 $642,065 $31,203,331
Sep-27 2024 $0.094124 $0.092059 $0.099102 $0.092872 $818,718 $32,449,466
Sep-26 2024 $0.092993 $0.083612 $0.092993 $0.085176 $902,753 $32,059,638
Sep-25 2024 $0.084426 $0.08197 $0.092452 $0.088659 $1,159,894 $29,106,050
Sep-24 2024 $0.088635 $0.080671 $0.088635 $0.0808 $744,060 $30,557,119
Sep-23 2024 $0.081078 $0.075594 $0.082871 $0.077042 $1,012,735 $27,951,745
Sep-22 2024 $0.077271 $0.075449 $0.080695 $0.080695 $556,048 $26,639,287
Sep-21 2024 $0.081685 $0.07691 $0.081685 $0.079068 $600,641 $28,161,231
Sep-20 2024 $0.078985 $0.076906 $0.083828 $0.080063 $784,516 $27,230,222
Sep-19 2024 $0.079639 $0.076451 $0.084709 $0.076509 $798,062 $27,455,665
Sep-18 2024 $0.075088 $0.074147 $0.077107 $0.075027 $706,972 $25,886,897
Sep-17 2024 $0.075848 $0.074036 $0.076402 $0.075082 $692,412 $26,148,701
Sep-16 2024 $0.074756 $0.073396 $0.078487 $0.077331 $686,816 $25,772,269
Sep-15 2024 $0.077556 $0.077556 $0.083273 $0.082462 $498,529 $26,649,833

VAIOT (VAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1258일 동안 분석, 21-04-2021일부터.