시가총액 $2.46T
-0.61%
볼륨 24시간 $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
코인
28.913
+5
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00189524 | $0.00189524 | $0.00189524 | $0.00189524 | - | - |
Sep-27 2024 | $0.00189524 | $0.00187503 | $0.00189524 | $0.00187503 | $3 | - |
Sep-26 2024 | $0.00187503 | $0.00181877 | $0.00187699 | $0.00181877 | $7 | - |
Sep-25 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
Sep-24 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
Sep-23 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
Sep-22 2024 | $0.00181877 | $0.00181877 | $0.00190079 | $0.00190079 | $9 | - |
Sep-21 2024 | $0.00187906 | $0.00179119 | $0.00187906 | $0.00179119 | $8 | - |
Sep-20 2024 | $0.00179119 | $0.00173009 | $0.00181664 | $0.00173009 | $0 | - |
Sep-19 2024 | $0.00173009 | $0.00173009 | $0.00173009 | $0.00173009 | - | - |
Sep-18 2024 | $0.00173009 | $0.00173009 | $0.00173009 | $0.00173009 | - | - |
Sep-17 2024 | $0.00173009 | $0.00173009 | $0.00178568 | $0.00178568 | $0 | - |
Sep-16 2024 | $0.00178568 | $0.00178568 | $0.00178568 | $0.00178568 | - | - |
Sep-15 2024 | $0.00178568 | $0.00177259 | $0.00178568 | $0.00177259 | $1 | - |
Sep-14 2024 | $0.00177259 | $0.00169608 | $0.00177259 | $0.00169608 | $1 | - |