시가총액 $2.46T
-0.24%
볼륨 24시간 $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
코인
28.915
+5
거래소
885
마지막 업데이트
13 초 전에
Utilies Cryptocurrency eXchange (UCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.039685 | $0.039522 | $0.040056 | $0.039902 | $62,073 | - |
| Sep-27 2024 | $0.039903 | $0.03931 | $0.040034 | $0.03951 | $54,584 | - |
| Sep-26 2024 | $0.039434 | $0.039159 | $0.039487 | $0.039239 | $56,546 | - |
| Sep-25 2024 | $0.039342 | $0.039078 | $0.039363 | $0.039335 | $57,464 | - |
| Sep-24 2024 | $0.039262 | $0.039092 | $0.039355 | $0.039266 | $53,899 | - |
| Sep-23 2024 | $0.039363 | $0.039246 | $0.039483 | $0.039349 | $53,593 | - |
| Sep-22 2024 | $0.039432 | $0.039254 | $0.0411 | $0.0411 | $56,662 | - |
| Sep-21 2024 | $0.041321 | $0.041261 | $0.041559 | $0.041377 | $65,673 | - |
| Sep-20 2024 | $0.041466 | $0.04121 | $0.041666 | $0.041332 | $64,414 | - |
| Sep-19 2024 | $0.041203 | $0.041046 | $0.041478 | $0.041127 | $61,066 | - |
| Sep-18 2024 | $0.04105 | $0.040633 | $0.04105 | $0.040861 | $67,336 | - |
| Sep-17 2024 | $0.040826 | $0.040159 | $0.04096 | $0.040377 | $63,200 | - |
| Sep-16 2024 | $0.040366 | $0.040366 | $0.041106 | $0.041106 | $61,084 | - |
| Sep-15 2024 | $0.041004 | $0.04091 | $0.041231 | $0.041208 | $62,468 | - |
| Sep-14 2024 | $0.041057 | $0.040966 | $0.041324 | $0.041092 | $66,297 | - |