시가총액 $2.46T
-0.61%
볼륨 24시간 $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
코인
28.913
+5
거래소
885
마지막 업데이트
2 의사록 전에
UTB.ai (UTBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.173368 | $0.173346 | $0.173439 | $0.173377 | - | - |
| Sep-27 2024 | $0.17341 | $0.173344 | $0.173471 | $0.173406 | - | - |
| Sep-26 2024 | $0.173377 | $0.173279 | $0.173411 | $0.173348 | - | - |
| Sep-25 2024 | $0.173303 | $0.173303 | $0.173408 | $0.173331 | - | - |
| Sep-24 2024 | $0.17337 | $0.173307 | $0.173389 | $0.173325 | - | - |
| Sep-23 2024 | $0.173454 | $0.17331 | $0.17346 | $0.17346 | - | - |
| Sep-22 2024 | $0.173381 | $0.173353 | $0.173453 | $0.173445 | - | - |
| Sep-21 2024 | $0.173404 | $0.173344 | $0.17347 | $0.173344 | - | - |
| Sep-20 2024 | $0.173395 | $0.173321 | $0.173428 | $0.173393 | - | - |
| Sep-19 2024 | $0.173384 | $0.173358 | $0.173461 | $0.173461 | - | - |
| Sep-18 2024 | $0.173398 | $0.173312 | $0.173398 | $0.173356 | - | - |
| Sep-17 2024 | $0.17334 | $0.173296 | $0.173448 | $0.173326 | - | - |
| Sep-16 2024 | $0.173314 | $0.173286 | $0.173412 | $0.173351 | - | - |
| Sep-15 2024 | $0.173337 | $0.173337 | $0.173433 | $0.173402 | - | - |
| Sep-14 2024 | $0.173398 | $0.173353 | $0.173546 | $0.173546 | - | - |