시가총액 $2.46T
-0.54%
볼륨 24시간 $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
코인
28.913
+5
거래소
885
마지막 업데이트
2 의사록 전에
Ushi (USHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001356 | $0.00001356 | $0.00001361 | $0.00001361 | $73 | - |
| Sep-27 2024 | $0.00001361 | $0.00001334 | $0.00001361 | $0.00001334 | $382 | - |
| Sep-26 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Sep-25 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Sep-24 2024 | $0.00001334 | $0.00001286 | $0.00001334 | $0.00001286 | $903 | - |
| Sep-23 2024 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Sep-22 2024 | $0.00001286 | $0.0000123 | $0.00001286 | $0.0000123 | $1,252 | - |
| Sep-21 2024 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Sep-20 2024 | $0.0000123 | $0.00001108 | $0.0000123 | $0.00001108 | $800 | - |
| Sep-19 2024 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-18 2024 | $0.00001108 | $0.00001061 | $0.00001108 | $0.00001061 | $421 | - |
| Sep-17 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Sep-16 2024 | $0.00001061 | $0.00001061 | $0.0000108 | $0.0000108 | $208 | - |
| Sep-15 2024 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Sep-14 2024 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |