시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
3 의사록 전에
USD Coin Bridged ZED20 (USDC.z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0070 | $1.0057 | $1.0072 | $1.0060 | $1,766,860 | - |
| Sep-25 2024 | $1.0059 | $1.0044 | $1.0074 | $1.0044 | $1,742,130 | - |
| Sep-24 2024 | $1.0047 | $1.0027 | $1.0047 | $1.0037 | $1,629,425 | - |
| Sep-23 2024 | $1.0036 | $1.0028 | $1.0044 | $1.0043 | $1,505,277 | - |
| Sep-22 2024 | $1.0042 | $1.0041 | $1.0050 | $1.0045 | $1,512,721 | - |
| Sep-21 2024 | $1.0046 | $1.0033 | $1.0050 | $1.0033 | $1,453,241 | - |
| Sep-20 2024 | $1.0032 | $1.0021 | $1.0035 | $1.0031 | $1,467,840 | - |
| Sep-19 2024 | $1.0024 | $1.0024 | $1.0041 | $1.0041 | $1,517,551 | - |
| Sep-18 2024 | $1.0042 | $1.0039 | $1.0049 | $1.0044 | $1,513,698 | - |
| Sep-17 2024 | $1.0041 | $1.0032 | $1.0046 | $1.0037 | $1,541,212 | - |
| Sep-16 2024 | $1.0032 | $1.0026 | $1.0039 | $1.0032 | $1,466,481 | - |
| Sep-15 2024 | $1.0042 | $1.0036 | $1.0046 | $1.0039 | $1,519,986 | - |
| Sep-14 2024 | $1.0041 | $1.0028 | $1.0041 | $1.0041 | $1,549,426 | - |
| Sep-13 2024 | $1.0037 | $1.0001 | $1.0037 | $1.0001 | $1,474,544 | - |
| Sep-12 2024 | $1.0009 | $0.9997 | $1.0009 | $1.0005 | $1,470,130 | - |