시가총액 $2.41T
-0.61%
볼륨 24시간 $161.34B
25.33%
BTC % 52.43%
-0.07%
ETH % 13.23%
1.58%
코인
28.945
+23
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-28 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-27 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-26 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-25 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-24 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-23 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-22 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-21 2024 | $1.3015 | $1.2437 | $1.3015 | $1.2437 | $54 | - |
Jun-20 2024 | $1.2437 | $1.2437 | $1.2437 | $1.2437 | - | - |
Jun-19 2024 | $1.2437 | $1.2437 | $1.2437 | $1.2437 | - | - |
Jun-18 2024 | $1.2437 | $1.2437 | $1.2568 | $1.2568 | $27 | - |
Jun-17 2024 | $1.2568 | $1.2568 | $1.2568 | $1.2568 | $26 | - |
Jun-16 2024 | $1.2273 | $1.1922 | $1.2273 | $1.1922 | $25 | - |
Jun-15 2024 | $1.1922 | $1.1534 | $1.1922 | $1.1534 | $26 | - |