시가총액 $2.23T
-0.21%
볼륨 24시간 $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
51 초 전에
Upper Swiss Franc (CHFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.980319 | $0.98006 | $0.980546 | $0.980459 | - | - |
| Aug-28 2024 | $0.980129 | $0.98012 | $0.98073 | $0.980247 | - | - |
| Aug-27 2024 | $0.980244 | $0.979789 | $0.98079 | $0.98017 | - | - |
| Aug-26 2024 | $0.980305 | $0.980086 | $0.980565 | $0.980564 | - | - |
| Aug-25 2024 | $0.980486 | $0.98037 | $0.980766 | $0.980378 | - | - |
| Aug-24 2024 | $0.98034 | $0.98034 | $0.980865 | $0.980865 | - | - |
| Aug-23 2024 | $0.980827 | $0.979922 | $0.980827 | $0.980001 | - | - |
| Aug-22 2024 | $0.980065 | $0.980065 | $0.98062 | $0.980176 | - | - |
| Aug-21 2024 | $0.980293 | $0.97994 | $0.980762 | $0.97994 | - | - |
| Aug-20 2024 | $0.979992 | $0.979992 | $0.980945 | $0.980359 | - | - |
| Aug-19 2024 | $0.980331 | $0.980061 | $0.980848 | $0.980848 | - | - |
| Aug-18 2024 | $0.98029 | $0.980008 | $0.980691 | $0.98021 | - | - |
| Aug-17 2024 | $0.980097 | $0.980097 | $0.980691 | $0.98021 | - | - |
| Aug-16 2024 | $0.98031 | $0.979906 | $0.980626 | $0.979906 | - | - |
| Aug-15 2024 | $0.980211 | $0.979954 | $0.9807 | $0.980188 | - | - |