시가총액 $2.23T
-0.21%
볼륨 24시간 $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
34 초 전에
Upper Pound (GBPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.200065 | $0.200012 | $0.200111 | $0.200093 | - | - |
| Aug-28 2024 | $0.200026 | $0.200024 | $0.200149 | $0.20005 | - | - |
| Aug-27 2024 | $0.200049 | $0.199957 | $0.200161 | $0.200034 | - | - |
| Aug-26 2024 | $0.200062 | $0.200017 | $0.200115 | $0.200115 | - | - |
| Aug-25 2024 | $0.200099 | $0.200075 | $0.200156 | $0.200077 | - | - |
| Aug-24 2024 | $0.200069 | $0.200069 | $0.200176 | $0.200176 | - | - |
| Aug-23 2024 | $0.200169 | $0.199984 | $0.200169 | $0.2 | - | - |
| Aug-22 2024 | $0.200013 | $0.200013 | $0.200126 | $0.200036 | - | - |
| Aug-21 2024 | $0.200059 | $0.199988 | $0.200155 | $0.199988 | - | - |
| Aug-20 2024 | $0.200036 | $0.200014 | $0.200193 | $0.200073 | - | - |
| Aug-19 2024 | $0.200067 | $0.200012 | $0.200173 | $0.200173 | - | - |
| Aug-18 2024 | $0.200059 | $0.200001 | $0.200141 | $0.200042 | - | - |
| Aug-17 2024 | $0.20002 | $0.20002 | $0.200141 | $0.200043 | - | - |
| Aug-16 2024 | $0.200063 | $0.19998 | $0.200127 | $0.19998 | - | - |
| Aug-15 2024 | $0.200043 | $0.19999 | $0.200143 | $0.200038 | - | - |