시가총액 $2.23T
0.18%
볼륨 24시간 $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
25 초 전에
Upper Euro (EURU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.100033 | $0.100007 | $0.100056 | $0.100047 | - | - |
| Aug-28 2024 | $0.100014 | $0.100013 | $0.100075 | $0.100026 | - | - |
| Aug-27 2024 | $0.10001 | $0.099979 | $0.100081 | $0.100018 | - | - |
| Aug-26 2024 | $0.100032 | $0.100009 | $0.100058 | $0.100058 | - | - |
| Aug-25 2024 | $0.10005 | $0.100038 | $0.100079 | $0.100039 | - | - |
| Aug-24 2024 | $0.100035 | $0.100035 | $0.100089 | $0.100089 | - | - |
| Aug-23 2024 | $0.100085 | $0.099993 | $0.100085 | $0.100001 | - | - |
| Aug-22 2024 | $0.100007 | $0.100007 | $0.100064 | $0.100018 | - | - |
| Aug-21 2024 | $0.10003 | $0.099994 | $0.100078 | $0.099994 | - | - |
| Aug-20 2024 | $0.100019 | $0.100008 | $0.100097 | $0.100037 | - | - |
| Aug-19 2024 | $0.100034 | $0.100007 | $0.100087 | $0.100087 | - | - |
| Aug-18 2024 | $0.10003 | $0.100001 | $0.100071 | $0.100022 | - | - |
| Aug-17 2024 | $0.10001 | $0.10001 | $0.100071 | $0.100022 | - | - |
| Aug-16 2024 | $0.100032 | $0.099991 | $0.100064 | $0.099991 | - | - |
| Aug-15 2024 | $0.100022 | $0.099996 | $0.100072 | $0.10002 | - | - |