시가총액 $2.46T
-0.98%
볼륨 24시간 $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
코인
28.911
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.030011 | $0.03 | $0.030018 | $0.030013 | - | - |
Sep-26 2024 | $0.030005 | $0.029991 | $0.030008 | $0.029995 | - | - |
Sep-25 2024 | $0.029993 | $0.029993 | $0.030003 | $0.030001 | - | - |
Sep-24 2024 | $0.030001 | $0.029995 | $0.030002 | $0.03 | - | - |
Sep-23 2024 | $0.030017 | $0.029996 | $0.030017 | $0.030007 | - | - |
Sep-22 2024 | $0.030007 | $0.030002 | $0.030019 | $0.030013 | - | - |
Sep-21 2024 | $0.030004 | $0.029998 | $0.03002 | $0.029998 | - | - |
Sep-20 2024 | $0.030003 | $0.029996 | $0.030008 | $0.030005 | - | - |
Sep-19 2024 | $0.030003 | $0.03 | $0.030024 | $0.030024 | - | - |
Sep-18 2024 | $0.030006 | $0.029995 | $0.03001 | $0.030008 | - | - |
Sep-17 2024 | $0.030003 | $0.029994 | $0.03001 | $0.029995 | - | - |
Sep-16 2024 | $0.030006 | $0.029992 | $0.030006 | $0.030002 | - | - |
Sep-15 2024 | $0.029999 | $0.029999 | $0.03001 | $0.030005 | - | - |
Sep-14 2024 | $0.030006 | $0.030003 | $0.030033 | $0.030033 | - | - |
Sep-13 2024 | $0.030015 | $0.029998 | $0.030015 | $0.030002 | - | - |