시가총액 $2.47T
0.24%
볼륨 24시간 $101.91B
2.16%
BTC % 52.54%
-0.45%
ETH % 12.96%
-1%
코인
28.922
+11
거래소
885
마지막 업데이트
3 의사록 전에
Upload Token (UPLOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00058074 | $0.00049364 | $0.00058074 | $0.00050457 | $8,278 | - |
| Sep-27 2024 | $0.00050462 | $0.00040534 | $0.00050462 | $0.00040534 | $8,685 | - |
| Sep-26 2024 | $0.00040534 | $0.00037334 | $0.00040534 | $0.00037865 | $9,368 | - |
| Sep-25 2024 | $0.00037865 | $0.00037865 | $0.00042831 | $0.00042831 | $3,078 | - |
| Sep-24 2024 | $0.00042831 | $0.00040912 | $0.00042831 | $0.00042266 | $4,191 | - |
| Sep-23 2024 | $0.00041208 | $0.00029117 | $0.00041208 | $0.00029117 | $15,558 | - |
| Sep-22 2024 | $0.00029117 | $0.00029117 | $0.00030013 | $0.00029935 | $815 | - |
| Sep-21 2024 | $0.00029935 | $0.00026095 | $0.00029935 | $0.00027815 | $5,184 | - |
| Sep-20 2024 | $0.00027815 | $0.00027815 | $0.00031324 | $0.00030421 | $4,230 | - |
| Sep-19 2024 | $0.00030578 | $0.00030578 | $0.00031971 | $0.00031789 | $4,368 | - |
| Sep-18 2024 | $0.00032132 | $0.00032132 | $0.00032824 | $0.00032473 | $1,316 | - |
| Sep-17 2024 | $0.00032473 | $0.00027713 | $0.00032473 | $0.00027713 | $6,528 | - |
| Sep-16 2024 | $0.00027033 | $0.00026413 | $0.00032592 | $0.00032592 | $5,997 | - |
| Sep-15 2024 | $0.00032592 | $0.00032592 | $0.00034621 | $0.00034462 | $1,214 | - |
| Sep-14 2024 | $0.0003452 | $0.00034496 | $0.00035713 | $0.00035713 | $1,522 | - |