시가총액 $2.41T
-1.71%
볼륨 24시간 $140.30B
31.4%
BTC % 52.29%
-1.28%
ETH % 13.09%
0.68%
코인
28.935
+22
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00548749 | $0.00548749 | $0.00551441 | $0.00551441 | $3 | - |
Sep-28 2024 | $0.00551441 | $0.00550005 | $0.00566094 | $0.00566094 | $39 | - |
Sep-27 2024 | $0.00566094 | $0.00566094 | $0.00614107 | $0.00581964 | $1,424 | - |
Sep-26 2024 | $0.00581964 | $0.00581964 | $0.00624167 | $0.00601374 | $1,198 | - |
Sep-25 2024 | $0.00601374 | $0.00601374 | $0.00607679 | $0.0060613 | $429 | - |
Sep-24 2024 | $0.0060613 | $0.0055998 | $0.0060613 | $0.0055998 | $1,391 | - |
Sep-23 2024 | $0.0055998 | $0.00535498 | $0.0055998 | $0.00535498 | $6 | - |
Sep-22 2024 | $0.00535498 | $0.00535498 | $0.00542388 | $0.00542388 | $105 | - |
Sep-21 2024 | $0.00542388 | $0.00507529 | $0.00542388 | $0.00507529 | $380 | - |
Sep-20 2024 | $0.00507529 | $0.00507529 | $0.0058891 | $0.00563245 | $1,405 | - |
Sep-19 2024 | $0.00563245 | $0.00522678 | $0.00563245 | $0.00522678 | $991 | - |
Sep-18 2024 | $0.00522678 | $0.00520522 | $0.00698753 | $0.00520522 | $5,923 | - |
Sep-17 2024 | $0.00520522 | $0.00520522 | $0.00520522 | $0.00520522 | - | - |
Sep-16 2024 | $0.00520522 | $0.00520522 | $0.00520522 | $0.00520522 | - | - |
Sep-15 2024 | $0.00520522 | $0.00509553 | $0.00520522 | $0.00509553 | $24 | - |