시가총액 $2.46T
-0.18%
볼륨 24시간 $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
코인
28.914
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00047106 | $0.00047103 | $0.00047116 | $0.00047107 | - | - |
Sep-27 2024 | $0.00047118 | $0.00047099 | $0.0004713 | $0.00047116 | - | - |
Sep-26 2024 | $0.00047105 | $0.00047087 | $0.00047113 | $0.00047093 | - | - |
Sep-25 2024 | $0.0004709 | $0.00047088 | $0.00047132 | $0.00047102 | - | - |
Sep-24 2024 | $0.00047106 | $0.00047092 | $0.00047106 | $0.00047101 | - | - |
Sep-23 2024 | $0.00047121 | $0.00047093 | $0.00047121 | $0.00047109 | - | - |
Sep-22 2024 | $0.00047112 | $0.00047104 | $0.00047127 | $0.00047121 | - | - |
Sep-21 2024 | $0.00047107 | $0.00047101 | $0.00047132 | $0.00047101 | - | - |
Sep-20 2024 | $0.00047107 | $0.00047097 | $0.00047114 | $0.00047107 | - | - |
Sep-19 2024 | $0.00047111 | $0.00047103 | $0.0004714 | $0.00047105 | - | - |
Sep-18 2024 | $0.0004711 | $0.00047095 | $0.00047117 | $0.00047105 | - | - |
Sep-17 2024 | $0.00047105 | $0.00047091 | $0.0004712 | $0.00047096 | - | - |
Sep-16 2024 | $0.00047092 | $0.00047083 | $0.00047109 | $0.00047101 | - | - |
Sep-15 2024 | $0.00047098 | $0.00047098 | $0.00047117 | $0.00047109 | - | - |
Sep-14 2024 | $0.00047109 | $0.00047107 | $0.00047151 | $0.00047151 | - | - |