시가총액 $2.23T
-0.21%
볼륨 24시간 $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
Unlock Protocol (UDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $7.041 | $7.041 | $7.041 | $7.041 | - | - |
| Aug-28 2024 | $7.041 | $7.041 | $7.041 | $7.041 | - | - |
| Aug-27 2024 | $7.041 | $7.041 | $7.336 | $7.336 | $16 | - |
| Aug-26 2024 | $7.336 | $7.336 | $7.336 | $7.336 | - | - |
| Aug-25 2024 | $7.336 | $7.329 | $7.363 | $7.363 | $88 | - |
| Aug-24 2024 | $7.363 | $6.840 | $7.363 | $6.840 | $300 | - |
| Aug-23 2024 | $6.840 | $6.625 | $6.840 | $6.625 | $147 | - |
| Aug-22 2024 | $6.625 | $6.625 | $6.692 | $6.692 | $114 | - |
| Aug-21 2024 | $6.692 | $6.518 | $6.692 | $6.668 | $167 | - |
| Aug-20 2024 | $6.668 | $6.600 | $6.668 | $6.600 | $173 | - |
| Aug-19 2024 | $6.600 | $6.553 | $6.600 | $6.553 | $68 | - |
| Aug-18 2024 | $6.553 | $6.342 | $6.553 | $6.342 | $638 | - |
| Aug-17 2024 | $6.342 | $6.027 | $6.602 | $6.602 | $1,041 | - |
| Aug-16 2024 | $6.602 | $6.316 | $6.602 | $6.316 | $729 | - |
| Aug-15 2024 | $6.316 | $6.085 | $6.404 | $6.085 | $919 | - |