시가총액 $2.23T
0.21%
볼륨 24시간 $125.70B
-7%
BTC % 52.49%
-0.03%
ETH % 13.63%
-0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Feb-12 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Feb-11 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Feb-10 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Feb-09 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Feb-08 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Feb-07 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Feb-06 2023 | $0.0000192 | $0.00001918 | $0.00001922 | $0.0000192 | - | - |
Feb-05 2023 | $0.0000192 | $0.00001919 | $0.00001958 | $0.00001958 | $256 | - |
Feb-04 2023 | $0.00001958 | $0.00001954 | $0.0000196 | $0.00001958 | - | - |
Feb-03 2023 | $0.00001957 | $0.00001903 | $0.00001958 | $0.00001905 | $138 | - |
Feb-02 2023 | $0.00001905 | $0.0000186 | $0.00002326 | $0.00002324 | $1,298 | - |
Feb-01 2023 | $0.00002324 | $0.00002303 | $0.00002331 | $0.00002303 | $54 | - |
Jan-31 2023 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
Jan-30 2023 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |