시가총액 $2.46T
-0.18%
볼륨 24시간 $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
코인
28.914
+4
거래소
885
마지막 업데이트
2 의사록 전에
Uniton Token (UTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00002653 | $0.00002653 | $0.00002718 | $0.00002718 | $47 | - |
| Sep-27 2024 | $0.00002718 | $0.0000263 | $0.00002729 | $0.0000263 | $50 | - |
| Sep-26 2024 | $0.0000263 | $0.00002607 | $0.00002637 | $0.00002607 | $27 | - |
| Sep-25 2024 | $0.00002607 | $0.00002513 | $0.00002607 | $0.00002513 | $3 | - |
| Sep-24 2024 | $0.00002513 | $0.00002513 | $0.00002567 | $0.00002567 | $16 | - |
| Sep-23 2024 | $0.00002567 | $0.00002565 | $0.00002567 | $0.00002565 | $6 | - |
| Sep-22 2024 | $0.00002565 | $0.00002565 | $0.00002649 | $0.00002649 | $193 | - |
| Sep-21 2024 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Sep-20 2024 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Sep-19 2024 | $0.00002649 | $0.00002542 | $0.0000268 | $0.00002542 | $18 | - |
| Sep-18 2024 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | - | - |
| Sep-17 2024 | $0.00002523 | $0.00002462 | $0.00002523 | $0.00002462 | $136 | - |
| Sep-16 2024 | $0.00002462 | $0.00002394 | $0.00002502 | $0.00002502 | $698 | - |
| Sep-15 2024 | $0.00002502 | $0.00002502 | $0.0000255 | $0.0000255 | $45 | - |
| Sep-14 2024 | $0.0000255 | $0.00002419 | $0.00002566 | $0.00002419 | $7 | - |