시가총액 $2.47T
1.28%
볼륨 24시간 $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
Nov-03 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
Nov-02 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
Nov-01 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
Oct-31 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
Oct-30 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
Oct-29 2022 | $0.0013741 | $0.0013741 | $0.00137543 | $0.00137543 | - | - |
Oct-28 2022 | $0.00137543 | $0.00131621 | $0.00138479 | $0.00132319 | - | - |
Oct-27 2022 | $0.00132319 | $0.0013125 | $0.00134508 | $0.00133271 | $2 | - |
Oct-26 2022 | $0.00133271 | $0.00130993 | $0.00154473 | $0.00154473 | $5 | - |
Oct-25 2022 | $0.00154473 | $0.00154473 | $0.00155058 | $0.00155058 | - | - |
Oct-24 2022 | $0.00155058 | $0.00153329 | $0.00156405 | $0.00156053 | - | - |
Oct-23 2022 | $0.00155861 | $0.00151986 | $0.0018203 | $0.0018098 | $275 | - |
Oct-22 2022 | $0.0018098 | $0.00180384 | $0.00203531 | $0.00202934 | $24 | - |
Oct-21 2022 | $0.00202934 | $0.00175895 | $0.00205511 | $0.00200874 | $3,123 | - |