시가총액 $2.39T
-2.79%
볼륨 24시간 $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
코인
28.941
+27
거래소
885
마지막 업데이트
3 초 전에
UniLayer (LAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.038966 | $0.038843 | $0.039415 | $0.039173 | $272,908 | $1,076,215 |
| Sep-28 2024 | $0.039177 | $0.038625 | $0.039982 | $0.039474 | $96,642 | $1,082,035 |
| Sep-27 2024 | $0.03947 | $0.038999 | $0.03995 | $0.039295 | $140,079 | $1,090,117 |
| Sep-26 2024 | $0.039259 | $0.037681 | $0.039647 | $0.037681 | $165,350 | $1,084,303 |
| Sep-25 2024 | $0.037925 | $0.037925 | $0.040189 | $0.040189 | $258,914 | $1,047,458 |
| Sep-24 2024 | $0.040203 | $0.038517 | $0.040634 | $0.038973 | $238,658 | $1,110,376 |
| Sep-23 2024 | $0.039053 | $0.037488 | $0.039053 | $0.037488 | $215,350 | $1,078,608 |
| Sep-22 2024 | $0.0375 | $0.036756 | $0.037673 | $0.037609 | $238,379 | $1,035,708 |
| Sep-21 2024 | $0.037002 | $0.036655 | $0.037734 | $0.037516 | $151,084 | $1,021,965 |
| Sep-20 2024 | $0.037534 | $0.036141 | $0.037534 | $0.036199 | $273,793 | $1,036,665 |
| Sep-19 2024 | $0.036099 | $0.03494 | $0.036477 | $0.03494 | $219,604 | $997,014 |
| Sep-18 2024 | $0.034532 | $0.033982 | $0.034889 | $0.034761 | $210,403 | $953,750 |
| Sep-17 2024 | $0.034764 | $0.033279 | $0.035173 | $0.0337 | $247,469 | $960,140 |
| Sep-16 2024 | $0.033581 | $0.033443 | $0.034132 | $0.033688 | $199,784 | $927,480 |
| Sep-15 2024 | $0.034189 | $0.034089 | $0.034888 | $0.034507 | $235,477 | $944,281 |