시가총액 $2.46T
2.94%
볼륨 24시간 $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
코인
28.895
+13
거래소
885
마지막 업데이트
18 초 전에
Uniform Fiscal Object (UFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006453 | $0.00005719 | $0.00012735 | $0.00012622 | $1 | - |
| Sep-25 2024 | $0.00012602 | $0.00012602 | $0.00012851 | $0.00012794 | $2 | - |
| Sep-24 2024 | $0.00012866 | $0.00006279 | $0.00012866 | $0.00006325 | $2 | - |
| Sep-23 2024 | $0.00006331 | $0.000063 | $0.0000645 | $0.000063 | $2 | - |
| Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006316 | $12 | - |
| Sep-21 2024 | $0.00006317 | $0.00006284 | $0.00006335 | $0.00006317 | $118 | - |
| Sep-20 2024 | $0.00006309 | $0.00006256 | $0.000064 | $0.00006285 | $191 | - |
| Sep-19 2024 | $0.00006306 | $0.00006194 | $0.00006359 | $0.00006219 | $1 | - |
| Sep-18 2024 | $0.00006099 | $0.00005936 | $0.00006099 | $0.00006005 | $3 | - |
| Sep-17 2024 | $0.00006015 | $0.00005184 | $0.00006125 | $0.000052 | $7 | - |
| Sep-16 2024 | $0.00005197 | $0.00005179 | $0.00005234 | $0.00005234 | - | - |
| Sep-15 2024 | $0.00005242 | $0.00004922 | $0.00005797 | $0.00005779 | - | - |
| Sep-14 2024 | $0.00005778 | $0.00005764 | $0.00006063 | $0.00006063 | $72 | - |
| Sep-13 2024 | $0.0000604 | $0.00005788 | $0.00006056 | $0.0000581 | $0 | - |
| Sep-12 2024 | $0.00005807 | $0.00005754 | $0.00005841 | $0.00005754 | $3 | - |