시가총액 $2.46T
-0.74%
볼륨 24시간 $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
코인
28.911
+8
거래소
885
마지막 업데이트
2 의사록 전에
Unicap.finance (UCAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00594333 | $0.00594095 | $0.00594487 | $0.00594302 | - | - |
| Sep-26 2024 | $0.00594173 | $0.00593945 | $0.00594275 | $0.00594014 | - | - |
| Sep-25 2024 | $0.00593981 | $0.0059396 | $0.00594511 | $0.00594128 | - | - |
| Sep-24 2024 | $0.00594179 | $0.0059401 | $0.00594179 | $0.00594114 | - | - |
| Sep-23 2024 | $0.00594366 | $0.00594013 | $0.00594366 | $0.00594217 | - | - |
| Sep-22 2024 | $0.0059426 | $0.00594157 | $0.00594442 | $0.00594365 | - | - |
| Sep-21 2024 | $0.00594188 | $0.00594115 | $0.00594514 | $0.00594121 | - | - |
| Sep-20 2024 | $0.0059419 | $0.00594069 | $0.00594277 | $0.00594199 | - | - |
| Sep-19 2024 | $0.00594239 | $0.00594139 | $0.00594605 | $0.0059417 | - | - |
| Sep-18 2024 | $0.00594234 | $0.00594044 | $0.00594314 | $0.00594175 | - | - |
| Sep-17 2024 | $0.00594169 | $0.00593996 | $0.00594352 | $0.0059405 | - | - |
| Sep-16 2024 | $0.00594002 | $0.00593893 | $0.00594213 | $0.00594118 | - | - |
| Sep-15 2024 | $0.00594085 | $0.00594085 | $0.00594314 | $0.00594223 | - | - |
| Sep-14 2024 | $0.00594218 | $0.00594193 | $0.00594751 | $0.00594751 | - | - |
| Sep-13 2024 | $0.00594386 | $0.00594053 | $0.00594637 | $0.00594143 | - | - |