시가총액 $2.46T
3.08%
볼륨 24시간 $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
코인
28.895
+13
거래소
885
마지막 업데이트
1 분 전에
UMMA Token (UMMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0006236 | $0.00060991 | $0.00062701 | $0.00060991 | $30 | - |
| Sep-25 2024 | $0.00060997 | $0.00060997 | $0.00073109 | $0.00061332 | $179 | - |
| Sep-24 2024 | $0.00061337 | $0.00061321 | $0.00062604 | $0.00061331 | $67 | - |
| Sep-23 2024 | $0.00064832 | $0.0006133 | $0.00079653 | $0.00061366 | $757 | - |
| Sep-22 2024 | $0.00061346 | $0.00061335 | $0.00061364 | $0.00061351 | $10 | - |
| Sep-21 2024 | $0.00061339 | $0.00061331 | $0.00096503 | $0.00096503 | $7 | - |
| Sep-20 2024 | $0.00096514 | $0.00061329 | $0.00096514 | $0.0006226 | $68 | - |
| Sep-19 2024 | $0.00062257 | $0.00062257 | $0.00073039 | $0.00073039 | $33 | - |
| Sep-18 2024 | $0.00073016 | $0.00072993 | $0.00073026 | $0.00073011 | - | - |
| Sep-17 2024 | $0.00073006 | $0.00061399 | $0.00094029 | $0.00090912 | $7,664 | - |
| Sep-16 2024 | $0.00094594 | $0.00066985 | $0.00094594 | $0.00079996 | $4,503 | - |
| Sep-15 2024 | $0.00079998 | $0.0007931 | $0.00080028 | $0.00079315 | $6 | - |
| Sep-14 2024 | $0.00079315 | $0.00068128 | $0.00079353 | $0.00070076 | $190 | - |
| Sep-13 2024 | $0.00070035 | $0.00070028 | $0.00079065 | $0.00079065 | $26 | - |
| Sep-12 2024 | $0.00079055 | $0.00076519 | $0.000985 | $0.000985 | $89 | - |