시가총액 $2.48T
1.79%
볼륨 24시간 $154.81B
-10.73%
BTC % 52.67%
-0.38%
ETH % 13.09%
0.68%
코인
28.908
+15
거래소
885
마지막 업데이트
1 분 전에
UCROWDME (UCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00053081 | $0.0005245 | $0.00053568 | $0.00052636 | $209 | - |
| Sep-26 2024 | $0.00052331 | $0.00050873 | $0.00052852 | $0.00051183 | $206 | - |
| Sep-25 2024 | $0.00051092 | $0.00051092 | $0.00052055 | $0.00051827 | $201 | - |
| Sep-24 2024 | $0.00052101 | $0.00051075 | $0.00052101 | $0.00051233 | $205 | - |
| Sep-23 2024 | $0.00051267 | $0.00051076 | $0.00053159 | $0.00051558 | $202 | - |
| Sep-22 2024 | $0.0005209 | $0.00051249 | $0.0005209 | $0.00051833 | $194 | - |
| Sep-21 2024 | $0.00051852 | $0.00051535 | $0.00051937 | $0.00051768 | $194 | - |
| Sep-20 2024 | $0.00051691 | $0.00051263 | $0.00052426 | $0.00051514 | $193 | - |
| Sep-19 2024 | $0.0005168 | $0.00050734 | $0.00052073 | $0.00050775 | $193 | - |
| Sep-18 2024 | $0.00050017 | $0.00048726 | $0.00050017 | $0.00049281 | $187 | - |
| Sep-17 2024 | $0.00049357 | $0.00047484 | $0.00050258 | $0.00047852 | $184 | - |
| Sep-16 2024 | $0.00047786 | $0.00047306 | $0.00048394 | $0.00048379 | $178 | - |
| Sep-15 2024 | $0.00048459 | $0.00048459 | $0.00049446 | $0.00049249 | $181 | - |
| Sep-14 2024 | $0.00049237 | $0.00048985 | $0.00049741 | $0.00049741 | $184 | - |
| Sep-13 2024 | $0.00049543 | $0.0003832 | $0.0004965 | $0.00038434 | $185 | - |