시가총액 $2.28T -4.58%
볼륨 24시간 $230.81B 29.98%
BTC % 52.72% 0.39%
ETH % 12.95% -0.84%
코인 28.954 +13
거래소 885
마지막 업데이트 1 분 전에
UBXS UBXS

UBXS (UBXS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-30 2024 $0.107351 $0.094974 $0.108772 $0.106701 $497,876 $6,135,660
Sep-29 2024 $0.106653 $0.102851 $0.11567 $0.11567 $267,971 $6,095,760
Sep-28 2024 $0.115906 $0.10154 $0.119175 $0.118195 $257,790 $6,624,629
Sep-27 2024 $0.119472 $0.107407 $0.119472 $0.110902 $208,656 $6,828,467
Sep-26 2024 $0.110788 $0.097224 $0.112272 $0.108752 $520,892 $6,332,112
Sep-25 2024 $0.108754 $0.104348 $0.112415 $0.110242 $243,427 $6,215,860
Sep-24 2024 $0.11213 $0.104455 $0.116276 $0.104455 $348,261 $6,408,818
Sep-23 2024 $0.106922 $0.105776 $0.119539 $0.119539 $330,380 $6,111,183
Sep-22 2024 $0.12031 $0.105928 $0.132751 $0.130039 $656,856 $6,876,329
Sep-21 2024 $0.12749 $0.106997 $0.12749 $0.107211 $375,494 $7,286,748
Sep-20 2024 $0.106622 $0.101825 $0.113588 $0.102484 $234,322 $6,094,013
Sep-19 2024 $0.105085 $0.102702 $0.114437 $0.113081 $449,389 $6,006,162
Sep-18 2024 $0.109358 $0.086738 $0.109358 $0.088174 $325,846 $6,250,419
Sep-17 2024 $0.087796 $0.078263 $0.09055 $0.079182 $195,306 $5,018,022
Sep-16 2024 $0.078453 $0.077934 $0.085933 $0.08369 $156,916 $4,484,034

UBXS (UBXS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 991일 동안 분석, 14-01-2022일부터.