시가총액 $2.21T
1.02%
볼륨 24시간 $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
코인
28.652
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $1.8249 | $1.7760 | $1.8249 | $1.7760 | $252,034 | $1,851,776 |
Aug-29 2024 | $1.7637 | $1.6738 | $1.7899 | $1.6738 | $265,143 | $1,582,556 |
Aug-28 2024 | $1.6949 | $1.2695 | $1.7262 | $1.3330 | $245,425 | $1,520,869 |
Aug-27 2024 | $1.3647 | $1.3515 | $1.4004 | $1.3808 | $218,625 | $1,224,573 |
Aug-26 2024 | $1.3697 | $1.3642 | $1.4152 | $1.4103 | $282,753 | $1,215,127 |
Aug-25 2024 | $1.4197 | $1.3661 | $1.4395 | $1.4395 | $264,926 | $1,259,486 |
Aug-24 2024 | $1.3961 | $1.2455 | $1.5129 | $1.5129 | $248,834 | $1,238,542 |
Aug-23 2024 | $1.6079 | $1.4783 | $1.9228 | $1.7909 | $273,029 | $1,426,414 |
Aug-22 2024 | $1.7296 | $1.4935 | $2.8836 | $2.8754 | $290,813 | $1,517,135 |
Aug-21 2024 | $2.8737 | $2.8355 | $3.0309 | $3.0309 | $362,509 | $2,342,751 |
Aug-20 2024 | $3.0308 | $2.8758 | $3.0363 | $2.8758 | $380,515 | $2,470,875 |
Aug-19 2024 | $2.8760 | $2.8353 | $3.0033 | $2.9857 | $363,994 | $2,341,741 |
Aug-18 2024 | $2.9853 | $2.9840 | $3.0422 | $3.0149 | $324,815 | $2,430,631 |
Aug-17 2024 | $3.0142 | $2.9956 | $3.0748 | $3.0634 | $369,423 | $2,454,221 |
Aug-16 2024 | $3.0500 | $2.9760 | $3.0629 | $2.9878 | $372,042 | $2,483,360 |