시가총액 $2.23T
0.19%
볼륨 24시간 $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
Tweety (TWEETY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000017335 | $0.0000017335 | $0.0000017335 | $0.0000017335 | $28 | - |
| Aug-29 2024 | $0.0000017737 | $0.0000017737 | $0.0000017897 | $0.0000017897 | $34 | - |
| Aug-28 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| Aug-27 2024 | $0.0000017897 | $0.000001739 | $0.0000018373 | $0.000001739 | $1,432 | - |
| Aug-26 2024 | $0.000001739 | $0.000001739 | $0.000001739 | $0.000001739 | - | - |
| Aug-25 2024 | $0.000001739 | $0.000001739 | $0.0000017809 | $0.0000017774 | $395 | - |
| Aug-24 2024 | $0.0000017762 | $0.0000017762 | $0.0000017952 | $0.0000017952 | $130 | - |
| Aug-23 2024 | $0.0000017922 | $0.0000016247 | $0.0000017922 | $0.0000016247 | $578 | - |
| Aug-22 2024 | $0.0000016247 | $0.0000016247 | $0.0000016247 | $0.0000016247 | - | - |
| Aug-21 2024 | $0.0000016247 | $0.0000016247 | $0.0000016247 | $0.0000016247 | - | - |
| Aug-20 2024 | $0.0000016247 | $0.0000016247 | $0.00000168 | $0.0000016477 | $74 | - |
| Aug-19 2024 | $0.0000016477 | $0.0000016477 | $0.0000016477 | $0.0000016477 | - | - |
| Aug-18 2024 | $0.0000016477 | $0.0000016477 | $0.0000016477 | $0.0000016477 | - | - |
| Aug-17 2024 | $0.0000016477 | $0.0000016429 | $0.0000016477 | $0.000001643 | $62 | - |
| Aug-16 2024 | $0.000001643 | $0.000001643 | $0.0000016856 | $0.0000016856 | $55 | - |