시가총액 $2.48T
2.01%
볼륨 24시간 $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
25 초 전에
TurtSat (TURT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00270871 | $0.00261765 | $0.00276776 | $0.00262957 | $1,994,397 | - |
| Sep-25 2024 | $0.00264447 | $0.00263209 | $0.00277258 | $0.00270831 | $1,877,683 | - |
| Sep-24 2024 | $0.00272259 | $0.0025904 | $0.00277843 | $0.00260147 | $1,910,663 | - |
| Sep-23 2024 | $0.00260899 | $0.00260325 | $0.00271684 | $0.00260325 | $1,829,224 | - |
| Sep-22 2024 | $0.00259215 | $0.00255785 | $0.00270172 | $0.00270172 | $1,782,073 | - |
| Sep-21 2024 | $0.00267915 | $0.0024918 | $0.00267915 | $0.00256203 | $1,866,549 | - |
| Sep-20 2024 | $0.00256064 | $0.00251235 | $0.00276535 | $0.00254308 | $1,958,463 | - |
| Sep-19 2024 | $0.00257592 | $0.00242574 | $0.00259601 | $0.00242574 | $2,136,494 | - |
| Sep-18 2024 | $0.0023821 | $0.00235494 | $0.00265119 | $0.00264156 | $1,897,008 | - |
| Sep-17 2024 | $0.00266455 | $0.00254337 | $0.00271641 | $0.00259527 | $1,785,253 | - |
| Sep-16 2024 | $0.00259846 | $0.00256219 | $0.00275099 | $0.00272505 | $1,857,020 | - |
| Sep-15 2024 | $0.00274305 | $0.00274305 | $0.00293092 | $0.00291717 | $1,544,788 | - |
| Sep-14 2024 | $0.00291355 | $0.00281336 | $0.00291405 | $0.00289145 | $1,741,416 | - |
| Sep-13 2024 | $0.00287254 | $0.00278754 | $0.0028898 | $0.00278754 | $1,986,539 | - |
| Sep-12 2024 | $0.00279237 | $0.00259929 | $0.00279237 | $0.00259929 | $2,045,753 | - |