시가총액 $2.45T
-0.63%
볼륨 24시간 $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
3 의사록 전에
Tune.FM (JAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00009093 | $0.00008752 | $0.00009109 | $0.00008752 | $124,847 | $834,955 |
| Sep-27 2024 | $0.00008754 | $0.00008419 | $0.00009976 | $0.00009965 | $213,525 | $803,772 |
| Sep-26 2024 | $0.00010086 | $0.00009308 | $0.00010189 | $0.00009493 | $160,980 | $926,117 |
| Sep-25 2024 | $0.00009618 | $0.00009289 | $0.00011944 | $0.0001162 | $298,785 | $883,182 |
| Sep-24 2024 | $0.00011802 | $0.00011176 | $0.00012396 | $0.00012396 | $357,511 | $1,083,639 |
| Sep-23 2024 | $0.00012499 | $0.00011797 | $0.00012875 | $0.00011797 | $293,751 | $1,147,669 |
| Sep-22 2024 | $0.00011699 | $0.00011301 | $0.00012089 | $0.00011412 | $446,243 | $1,074,188 |
| Sep-21 2024 | $0.00011385 | $0.00010327 | $0.00011446 | $0.00010687 | $416,906 | $1,045,379 |
| Sep-20 2024 | $0.00009879 | $0.00009187 | $0.00012249 | $0.00010429 | $439,213 | $907,074 |
| Sep-19 2024 | $0.00010438 | $0.00009194 | $0.00010985 | $0.00009194 | $245,253 | $958,415 |
| Sep-18 2024 | $0.00009335 | $0.00008566 | $0.00009338 | $0.00008886 | $344,684 | $857,140 |
| Sep-17 2024 | $0.00009041 | $0.00008381 | $0.00009274 | $0.00008997 | $315,530 | $830,197 |
| Sep-16 2024 | $0.00009016 | $0.00008689 | $0.00009313 | $0.00008698 | $299,230 | $827,844 |
| Sep-15 2024 | $0.00008786 | $0.00008514 | $0.00010062 | $0.00009382 | $221,214 | $806,768 |
| Sep-14 2024 | $0.00009199 | $0.00007452 | $0.00009199 | $0.00007452 | $303,734 | $844,667 |