시가총액 $2.21T
1.32%
볼륨 24시간 $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
코인
28.651
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.008305 | $0.00813446 | $0.00833348 | $0.00833348 | - | - |
Aug-29 2024 | $0.0083228 | $0.00825842 | $0.00842395 | $0.00831024 | - | - |
Aug-28 2024 | $0.0082576 | $0.00818566 | $0.00840358 | $0.008305 | - | - |
Aug-27 2024 | $0.00826026 | $0.00820689 | $0.00861248 | $0.00852671 | - | - |
Aug-26 2024 | $0.00850406 | $0.00849745 | $0.0088217 | $0.00879748 | - | - |
Aug-25 2024 | $0.00888491 | $0.00877391 | $0.00900736 | $0.00890847 | - | - |
Aug-24 2024 | $0.00893966 | $0.00881656 | $0.00901111 | $0.00894286 | - | - |
Aug-23 2024 | $0.00899411 | $0.00872268 | $0.00900108 | $0.00872268 | - | - |
Aug-22 2024 | $0.00881557 | $0.00861734 | $0.00885607 | $0.00872767 | - | - |
Aug-21 2024 | $0.00872457 | $0.00850235 | $0.00877413 | $0.00872415 | - | - |
Aug-20 2024 | $0.00870186 | $0.00859768 | $0.008845 | $0.00867451 | - | - |
Aug-19 2024 | $0.00862823 | $0.0084039 | $0.00868536 | $0.0084039 | - | - |
Aug-18 2024 | $0.00852996 | $0.0084552 | $0.0086314 | $0.00859847 | - | - |
Aug-17 2024 | $0.00854133 | $0.00827777 | $0.00860044 | $0.00828579 | - | - |
Aug-16 2024 | $0.00830902 | $0.00819779 | $0.00838962 | $0.00829266 | - | - |