시가총액 $2.47T
2.13%
볼륨 24시간 $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
코인
28.904
+11
거래소
885
마지막 업데이트
3 의사록 전에
TUNACOIN (TUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00680056 | $0.00666549 | $0.00684546 | $0.00673168 | - | - |
| Sep-25 2024 | $0.00671224 | $0.0066932 | $0.00685401 | $0.0068313 | - | - |
| Sep-24 2024 | $0.00679724 | $0.00673802 | $0.00691087 | $0.00685519 | - | - |
| Sep-23 2024 | $0.00691216 | $0.00675173 | $0.00691614 | $0.00683292 | - | - |
| Sep-22 2024 | $0.00679351 | $0.00673414 | $0.0068257 | $0.00676468 | - | - |
| Sep-21 2024 | $0.00674913 | $0.00663403 | $0.00679658 | $0.00669392 | - | - |
| Sep-20 2024 | $0.00662943 | $0.00659895 | $0.00672219 | $0.0066704 | - | - |
| Sep-19 2024 | $0.00665892 | $0.00652777 | $0.00668811 | $0.00652777 | - | - |
| Sep-18 2024 | $0.00652171 | $0.00638364 | $0.00652171 | $0.00646627 | - | - |
| Sep-17 2024 | $0.00644492 | $0.00630776 | $0.00648844 | $0.00631053 | - | - |
| Sep-16 2024 | $0.00635797 | $0.00631788 | $0.00659652 | $0.00650557 | - | - |
| Sep-15 2024 | $0.00651577 | $0.0064963 | $0.00659764 | $0.0065112 | - | - |
| Sep-14 2024 | $0.00656035 | $0.00649163 | $0.00658684 | $0.00657171 | - | - |
| Sep-13 2024 | $0.00649762 | $0.00636782 | $0.0065575 | $0.0063728 | - | - |
| Sep-12 2024 | $0.00641117 | $0.00631595 | $0.00643889 | $0.00631595 | - | - |