시가총액 $2.39T
-3.13%
볼륨 24시간 $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
코인
28.941
+19
거래소
885
마지막 업데이트
29 초 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.0407 | $0.992 | $1.0472 | $1.0195 | $14,411,124 | $433,627,062 |
| Sep-28 2024 | $1.0183 | $1.0052 | $1.0590 | $1.0480 | $17,657,287 | $424,281,294 |
| Sep-27 2024 | $1.0485 | $1.0107 | $1.0802 | $1.0400 | $36,542,525 | $436,889,716 |
| Sep-26 2024 | $1.0402 | $0.859918 | $1.0520 | $0.886458 | $73,753,912 | $433,412,437 |
| Sep-25 2024 | $0.886411 | $0.864736 | $0.894857 | $0.870431 | $16,750,454 | $369,323,434 |
| Sep-24 2024 | $0.869181 | $0.829793 | $0.87317 | $0.847121 | $19,298,325 | $362,144,185 |
| Sep-23 2024 | $0.847231 | $0.807258 | $0.854799 | $0.815327 | $15,941,308 | $352,998,820 |
| Sep-22 2024 | $0.814263 | $0.797018 | $0.831668 | $0.831493 | $13,025,785 | $339,262,702 |
| Sep-21 2024 | $0.830895 | $0.809019 | $0.831441 | $0.821759 | $12,084,944 | $346,192,440 |
| Sep-20 2024 | $0.821061 | $0.801086 | $0.837385 | $0.812115 | $17,460,651 | $342,095,398 |
| Sep-19 2024 | $0.813138 | $0.802934 | $0.827057 | $0.812813 | $27,034,525 | $338,794,000 |
| Sep-18 2024 | $0.81233 | $0.77663 | $0.839966 | $0.830709 | $33,682,348 | $338,457,457 |
| Sep-17 2024 | $0.830675 | $0.733186 | $0.842107 | $0.776245 | $94,505,987 | $346,100,884 |
| Sep-16 2024 | $0.778453 | $0.740184 | $0.958243 | $0.944957 | $72,637,098 | $324,342,389 |
| Sep-15 2024 | $0.945819 | $0.942072 | $0.983455 | $0.955653 | $13,545,101 | $394,075,767 |