시가총액 $2.22T
0.12%
볼륨 24시간 $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
코인
28.650
+7
거래소
885
마지막 업데이트
7 초 전에
TRUST AI (TRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.014639 | $0.014639 | $0.014639 | $0.014639 | - | - |
| Aug-29 2024 | $0.014639 | $0.014639 | $0.014639 | $0.014639 | - | - |
| Aug-28 2024 | $0.014639 | $0.014639 | $0.01489 | $0.01489 | $22 | - |
| Aug-27 2024 | $0.01489 | $0.014736 | $0.01489 | $0.014736 | $455 | - |
| Aug-26 2024 | $0.014736 | $0.014736 | $0.015452 | $0.015452 | $0 | - |
| Aug-25 2024 | $0.015452 | $0.015412 | $0.015814 | $0.015814 | $19 | - |
| Aug-24 2024 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Aug-23 2024 | $0.015814 | $0.015358 | $0.015814 | $0.015358 | $27 | - |
| Aug-22 2024 | $0.015358 | $0.015358 | $0.015358 | $0.015358 | - | - |
| Aug-21 2024 | $0.015358 | $0.014901 | $0.015358 | $0.01531 | $0 | - |
| Aug-20 2024 | $0.01531 | $0.015295 | $0.015518 | $0.015295 | $601 | - |
| Aug-19 2024 | $0.015295 | $0.014586 | $0.015295 | $0.014708 | $88 | - |
| Aug-18 2024 | $0.014708 | $0.013152 | $0.014749 | $0.013152 | $1,984 | - |
| Aug-17 2024 | $0.013152 | $0.013152 | $0.013152 | $0.013152 | - | - |
| Aug-16 2024 | $0.013152 | $0.013152 | $0.013415 | $0.013415 | $23 | - |