시가총액 $2.39T
-0.31%
볼륨 24시간 $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
코인
28.948
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.014678 | $0.014678 | $0.015476 | $0.015476 | - | - |
Sep-29 2024 | $0.015476 | $0.015476 | $0.015476 | $0.015476 | - | - |
Sep-28 2024 | $0.015476 | $0.015476 | $0.015685 | $0.015685 | $6 | - |
Sep-27 2024 | $0.015685 | $0.01538 | $0.015844 | $0.01538 | $140 | - |
Sep-26 2024 | $0.01538 | $0.01538 | $0.01538 | $0.01538 | - | - |
Sep-25 2024 | $0.01538 | $0.01538 | $0.015697 | $0.015697 | $2 | - |
Sep-24 2024 | $0.015697 | $0.0156 | $0.015849 | $0.015849 | $57 | - |
Sep-23 2024 | $0.015849 | $0.015121 | $0.015849 | $0.015121 | $6 | - |
Sep-22 2024 | $0.015121 | $0.015121 | $0.015121 | $0.015121 | - | - |
Sep-21 2024 | $0.015121 | $0.013983 | $0.015121 | $0.013983 | $80 | - |
Sep-20 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
Sep-19 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
Sep-18 2024 | $0.013983 | $0.013983 | $0.014408 | $0.014408 | $224 | - |
Sep-17 2024 | $0.014408 | $0.014408 | $0.01447 | $0.01447 | $685 | - |
Sep-16 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |