시가총액 $2.22T
-0.47%
볼륨 24시간 $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
코인
28.650
+7
거래소
885
마지막 업데이트
1 분 전에
Trump Inu (TRUMPINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000058895012495186 | $0.00000000058895012495186 | $1 | - |
| Aug-29 2024 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | - | - |
| Aug-28 2024 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | - | - |
| Aug-27 2024 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0 | - |
| Aug-26 2024 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000061529855410036 | - | - |
| Aug-25 2024 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000062974454553989 | $0.00000000062974454553989 | $6 | - |
| Aug-24 2024 | $0.00000000062974454553989 | $0.00000000062681746022541 | $0.00000000062974454553989 | $0.00000000062681746022541 | $53 | - |
| Aug-23 2024 | $0.00000000062681746022541 | $0.00000000062681746022541 | $0.00000000062681746022541 | $0.00000000062681746022541 | - | - |
| Aug-22 2024 | $0.00000000062681746022541 | $0.00000000062681746022541 | $0.00000000067004534327019 | $0.00000000066482709202147 | $303 | - |
| Aug-21 2024 | $0.00000000066482709202147 | $0.00000000062242374844518 | $0.00000000066482709202147 | $0.00000000062242374844518 | $5 | - |
| Aug-20 2024 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000062242374844518 | - | - |
| Aug-19 2024 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000062242374844518 | - | - |
| Aug-18 2024 | $0.00000000062242374844518 | $0.00000000062242374844518 | $0.00000000064251962159856 | $0.00000000064251962159856 | $79 | - |
| Aug-17 2024 | $0.00000000064251962159856 | $0.00000000063440793693398 | $0.00000000065234020547988 | $0.00000000063440793693398 | $147 | - |
| Aug-16 2024 | $0.00000000063440793693398 | $0.00000000062843406574192 | $0.00000000063793223461462 | $0.00000000062854836981823 | $3,760 | - |