시가총액 $2.47T
1.48%
볼륨 24시간 $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
코인
28.908
+15
거래소
885
마지막 업데이트
1 분 전에
TRUMP INU (TRUMP INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000010627 | $0.0000010528 | $0.000001103 | $0.000001103 | $1,257 | - |
| Sep-25 2024 | $0.000001103 | $0.000001103 | $0.0000011147 | $0.0000011147 | $7 | - |
| Sep-24 2024 | $0.0000011147 | $0.0000011123 | $0.0000011394 | $0.0000011394 | $424 | - |
| Sep-23 2024 | $0.0000011394 | $0.0000011163 | $0.0000011394 | $0.0000011163 | $319 | - |
| Sep-22 2024 | $0.0000011163 | $0.0000010707 | $0.0000011163 | $0.0000010707 | $621 | - |
| Sep-21 2024 | $0.0000010707 | $0.0000010506 | $0.0000010707 | $0.0000010506 | $539 | - |
| Sep-20 2024 | $0.0000010506 | $0.0000010506 | $0.0000011155 | $0.0000011123 | $3,456 | - |
| Sep-19 2024 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
| Sep-18 2024 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
| Sep-17 2024 | $0.0000011123 | $0.0000011123 | $0.000001119 | $0.000001119 | $28 | - |
| Sep-16 2024 | $0.000001119 | $0.000001119 | $0.0000012079 | $0.0000012079 | $831 | - |
| Sep-15 2024 | $0.0000012079 | $0.0000012079 | $0.0000012289 | $0.0000012289 | $13 | - |
| Sep-14 2024 | $0.0000012279 | $0.0000012279 | $0.0000012461 | $0.0000012461 | $89 | - |
| Sep-13 2024 | $0.0000012387 | $0.0000012247 | $0.0000012397 | $0.0000012397 | $827 | - |
| Sep-12 2024 | $0.0000012397 | $0.0000012375 | $0.00000124 | $0.0000012375 | $696 | - |