시가총액 $2.46T
-0.31%
볼륨 24시간 $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
코인
28.912
+5
거래소
885
마지막 업데이트
1 분 전에
TruePNL (PNL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.015583 | $0.015583 | $0.015797 | $0.015789 | $3 | - |
| Sep-26 2024 | $0.015789 | $0.015629 | $0.016033 | $0.015815 | $155 | - |
| Sep-25 2024 | $0.015815 | $0.015668 | $0.01599 | $0.01582 | $395 | - |
| Sep-24 2024 | $0.01582 | $0.013598 | $0.016204 | $0.013634 | $186 | - |
| Sep-23 2024 | $0.013638 | $0.013552 | $0.013751 | $0.013615 | $102 | - |
| Sep-22 2024 | $0.013648 | $0.01355 | $0.013681 | $0.013588 | $71 | - |
| Sep-21 2024 | $0.013571 | $0.013552 | $0.013644 | $0.013582 | $106 | - |
| Sep-20 2024 | $0.013535 | $0.013513 | $0.013691 | $0.013581 | $128 | - |
| Sep-19 2024 | $0.013602 | $0.01335 | $0.013681 | $0.013401 | $88 | - |
| Sep-18 2024 | $0.013373 | $0.013202 | $0.01347 | $0.013202 | $68 | - |
| Sep-17 2024 | $0.013201 | $0.013039 | $0.013203 | $0.013126 | $6 | - |
| Sep-16 2024 | $0.01312 | $0.012765 | $0.013701 | $0.01358 | $192 | - |
| Sep-15 2024 | $0.013592 | $0.013571 | $0.013782 | $0.013692 | $65 | - |
| Sep-14 2024 | $0.013692 | $0.013504 | $0.013694 | $0.013652 | $37 | - |
| Sep-13 2024 | $0.013645 | $0.013323 | $0.013688 | $0.01353 | $51 | - |