시가총액 $2.47T 2.13%
볼륨 24시간 $168.13B 8.56%
BTC % 52.69% -0.22%
ETH % 13.15% 0.76%
코인 28.904 +11
거래소 885
마지막 업데이트 2 의사록 전에
TruePNL PNL

TruePNL (PNL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.015789 $0.015629 $0.016033 $0.015815 $155 -
Sep-25 2024 $0.015815 $0.015668 $0.01599 $0.01582 $395 -
Sep-24 2024 $0.01582 $0.013598 $0.016204 $0.013634 $186 -
Sep-23 2024 $0.013638 $0.013552 $0.013751 $0.013615 $102 -
Sep-22 2024 $0.013648 $0.01355 $0.013681 $0.013588 $71 -
Sep-21 2024 $0.013571 $0.013552 $0.013644 $0.013582 $106 -
Sep-20 2024 $0.013535 $0.013513 $0.013691 $0.013581 $128 -
Sep-19 2024 $0.013602 $0.01335 $0.013681 $0.013401 $88 -
Sep-18 2024 $0.013373 $0.013202 $0.01347 $0.013202 $68 -
Sep-17 2024 $0.013201 $0.013039 $0.013203 $0.013126 $6 -
Sep-16 2024 $0.01312 $0.012765 $0.013701 $0.01358 $192 -
Sep-15 2024 $0.013592 $0.013571 $0.013782 $0.013692 $65 -
Sep-14 2024 $0.013692 $0.013504 $0.013694 $0.013652 $37 -
Sep-13 2024 $0.013645 $0.013323 $0.013688 $0.01353 $51 -
Sep-12 2024 $0.013603 $0.013572 $0.013832 $0.013832 $59 -

TruePNL (PNL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1207일 동안 분석, 08-06-2021일부터.