시가총액 $2.47T
1.17%
볼륨 24시간 $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
Trivians (TRIVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00036729 | $0.00036685 | $0.000383 | $0.00038134 | $10,395 | - |
| Sep-25 2024 | $0.00038145 | $0.0003645 | $0.00038224 | $0.0003645 | $10,949 | - |
| Sep-24 2024 | $0.00036473 | $0.00036448 | $0.00038223 | $0.00036541 | $9,695 | - |
| Sep-23 2024 | $0.00036547 | $0.000355 | $0.00036804 | $0.00035804 | $10,438 | - |
| Sep-22 2024 | $0.00035876 | $0.00035411 | $0.00036187 | $0.00036184 | $10,175 | - |
| Sep-21 2024 | $0.00036257 | $0.00036257 | $0.00037244 | $0.00036751 | $4,156 | - |
| Sep-20 2024 | $0.00036724 | $0.00034623 | $0.00036724 | $0.0003498 | $10,118 | - |
| Sep-19 2024 | $0.00034827 | $0.00034273 | $0.00035394 | $0.00034495 | $9,803 | - |
| Sep-18 2024 | $0.00034496 | $0.00034397 | $0.00034675 | $0.00034613 | $9,623 | - |
| Sep-17 2024 | $0.00034591 | $0.00033586 | $0.00035897 | $0.00035876 | $9,710 | - |
| Sep-16 2024 | $0.00035873 | $0.00034019 | $0.00036315 | $0.00035091 | $10,247 | - |
| Sep-15 2024 | $0.00035359 | $0.00034827 | $0.00035507 | $0.00035039 | $9,945 | - |
| Sep-14 2024 | $0.00035117 | $0.00034205 | $0.0003743 | $0.00037412 | $10,186 | - |
| Sep-13 2024 | $0.0003744 | $0.00037271 | $0.00037508 | $0.00037508 | $10,495 | - |
| Sep-12 2024 | $0.00037311 | $0.00037222 | $0.00037839 | $0.00037535 | $10,458 | - |