시가총액 $2.43T
-1.2%
볼륨 24시간 $124.85B
21.15%
BTC % 52.33%
-0.87%
ETH % 13.02%
-0.38%
코인
28.928
+15
거래소
885
마지막 업데이트
47 초 전에
iShares 20+ Year Treasury Bond ETF Defichain (DTLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.9500 | $1.9231 | $2.0625 | $2.0622 | $0 | - |
| Sep-28 2024 | $2.0622 | $2.0571 | $2.1636 | $2.0571 | $1 | - |
| Sep-27 2024 | $2.0572 | $2.0567 | $2.1801 | $2.0707 | $25 | - |
| Sep-26 2024 | $2.0701 | $2.0670 | $2.1892 | $2.1885 | - | - |
| Sep-25 2024 | $2.1882 | $2.1835 | $2.7182 | $2.7182 | $69 | - |
| Sep-24 2024 | $2.6964 | $2.6964 | $2.7882 | $2.7882 | $1 | - |
| Sep-23 2024 | $2.7897 | $2.7843 | $3.0144 | $2.9011 | $0 | - |
| Sep-22 2024 | $2.9002 | $2.9002 | $3.0053 | $3.0020 | - | - |
| Sep-21 2024 | $2.9993 | $2.9993 | $3.1795 | $3.1409 | $28 | - |
| Sep-20 2024 | $3.1413 | $3.1213 | $3.2029 | $3.1666 | $0 | - |
| Sep-19 2024 | $3.1665 | $3.0182 | $3.1665 | $3.0590 | - | - |
| Sep-18 2024 | $3.0585 | $3.0160 | $3.1086 | $3.0160 | - | - |
| Sep-17 2024 | $3.0159 | $2.9859 | $3.0353 | $3.0052 | $27 | - |
| Sep-16 2024 | $3.0056 | $3.0001 | $3.0997 | $3.0811 | - | - |
| Sep-15 2024 | $3.0807 | $3.0592 | $3.0866 | $3.0604 | - | - |