시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
12 초 전에
TravGoPV (TPV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000001004167572222 | $0.0000000010037386125458 | $0.0000000010062511367932 | $0.0000000010048653478711 | - | - |
| Sep-25 2024 | $0.000000001005798755730099 | $0.000000001004908932081999 | $0.000000001006129283404799 | $0.000000001005047550643399 | - | - |
| Sep-24 2024 | $0.000000001005051484632099 | $0.0000000010038770736619 | $0.000000001006072562264399 | $0.0000000010060237595464 | - | - |
| Sep-23 2024 | $0.0000000010065735836119 | $0.0000000010048724315655 | $0.0000000010065735836119 | $0.0000000010052362656388 | - | - |
| Sep-22 2024 | $0.0000000010052514748862 | $0.0000000010041323287831 | $0.000000001006455966637499 | $0.0000000010064503198917 | - | - |
| Sep-21 2024 | $0.000000001004159195673199 | $0.000000001004159195673199 | $0.000000001006643988643399 | $0.0000000010049485527669 | - | - |
| Sep-20 2024 | $0.000000001004108331439899 | $0.000000001004108331439899 | $0.000000001006215935997799 | $0.0000000010051676349758 | - | - |
| Sep-19 2024 | $0.0000000010041258415908 | $0.0000000010041258415908 | $0.0000000010063431266324 | $0.0000000010058059176539 | - | - |
| Sep-18 2024 | $0.0000000010062301771217 | $0.0000000010040256937386 | $0.000000001006363142185 | $0.000000001006269582564 | - | - |
| Sep-17 2024 | $0.000000001005101537494999 | $0.000000001003915678587499 | $0.0000000010062860083547 | $0.0000000010058637607691 | - | - |
| Sep-16 2024 | $0.000000001004214326645699 | $0.000000001003874849644899 | $0.0000000010060194583864 | $0.00000000100409719729 | - | - |
| Sep-15 2024 | $0.0000000010049759074588 | $0.0000000010041346953965 | $0.0000000010063905663588 | $0.000000001006199053579399 | - | - |
| Sep-14 2024 | $0.000000001005210455534599 | $0.0000000010043843895307 | $0.0000000010071106088977 | $0.0000000010071106088977 | - | - |
| Sep-13 2024 | $0.0000000010045075578528 | $0.0000000010045075578528 | $0.000000001006062447297299 | $0.000000001005073695794 | - | - |
| Sep-12 2024 | $0.000000001004940096029799 | $0.0000000010038805007568 | $0.0000000010064181445417 | $0.0000000010064181445417 | - | - |