시가총액 $2.47T
1.69%
볼륨 24시간 $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
코인
28.904
+15
거래소
885
마지막 업데이트
3 의사록 전에
Transhuman Coin (THC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008809 | $0.00008722 | $0.00008835 | $0.00008722 | $318 | - |
| Sep-25 2024 | $0.00008722 | $0.00008715 | $0.00009033 | $0.00009033 | $210 | - |
| Sep-24 2024 | $0.00009014 | $0.00008966 | $0.00009022 | $0.00008966 | $302 | - |
| Sep-23 2024 | $0.00008854 | $0.00008758 | $0.00008877 | $0.00008758 | $333 | - |
| Sep-22 2024 | $0.00008758 | $0.00008747 | $0.00008798 | $0.00008798 | $69 | - |
| Sep-21 2024 | $0.00008798 | $0.00008603 | $0.00008821 | $0.00008603 | $386 | - |
| Sep-20 2024 | $0.00008603 | $0.00008448 | $0.0000861 | $0.00008572 | $428 | - |
| Sep-19 2024 | $0.00008554 | $0.00008381 | $0.00008554 | $0.0000842 | $334 | - |
| Sep-18 2024 | $0.00008199 | $0.00008199 | $0.00008273 | $0.00008273 | $61 | - |
| Sep-17 2024 | $0.00008273 | $0.00008084 | $0.00008273 | $0.00008084 | $145 | - |
| Sep-16 2024 | $0.00008084 | $0.00008084 | $0.00008398 | $0.00008396 | $106 | - |
| Sep-15 2024 | $0.00008396 | $0.00008337 | $0.00008455 | $0.00008354 | $70 | - |
| Sep-14 2024 | $0.00008354 | $0.00008354 | $0.00008428 | $0.00008403 | $132 | - |
| Sep-13 2024 | $0.00008403 | $0.00008247 | $0.00008527 | $0.00008527 | $2,559 | - |
| Sep-12 2024 | $0.00008527 | $0.00008488 | $0.00008626 | $0.00008577 | $77 | - |