시가총액 $2.45T
-1.26%
볼륨 24시간 $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
코인
28.913
+5
거래소
885
마지막 업데이트
2 의사록 전에
Traders coin (TRDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00024164 | $0.00024164 | $0.00024164 | $0.00024164 | - | - |
| Sep-27 2024 | $0.00024164 | $0.00024164 | $0.00024164 | $0.00024164 | - | - |
| Sep-26 2024 | $0.00024164 | $0.00023934 | $0.00024164 | $0.00023934 | $0 | - |
| Sep-25 2024 | $0.00023934 | $0.00023934 | $0.00024758 | $0.00024758 | $40 | - |
| Sep-24 2024 | $0.00024758 | $0.00024672 | $0.00025046 | $0.00025046 | $14 | - |
| Sep-23 2024 | $0.00025046 | $0.00023706 | $0.00025046 | $0.00023706 | $0 | - |
| Sep-22 2024 | $0.00023706 | $0.00023706 | $0.00023859 | $0.00023859 | $13 | - |
| Sep-21 2024 | $0.00023859 | $0.00022742 | $0.00023859 | $0.00022742 | $11 | - |
| Sep-20 2024 | $0.00022742 | $0.00022742 | $0.00022742 | $0.00022742 | - | - |
| Sep-19 2024 | $0.00022742 | $0.00022449 | $0.00022742 | $0.00022449 | $3 | - |
| Sep-18 2024 | $0.00022449 | $0.00022449 | $0.00022449 | $0.00022449 | - | - |
| Sep-17 2024 | $0.00022449 | $0.0002181 | $0.00022449 | $0.0002181 | $0 | - |
| Sep-16 2024 | $0.00021807 | $0.00021807 | $0.00022797 | $0.00022797 | $0 | - |
| Sep-15 2024 | $0.00022656 | $0.00022656 | $0.00022779 | $0.00022779 | $0 | - |
| Sep-14 2024 | $0.00022779 | $0.00022779 | $0.00022779 | $0.00022779 | - | - |