시가총액 $2.48T
2.85%
볼륨 24시간 $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
코인
28.903
+15
거래소
885
마지막 업데이트
2 의사록 전에
Trace Network Labs (TRACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00085519 | $0.00085519 | $0.00105748 | $0.00092106 | $533 | - |
| Sep-25 2024 | $0.00092119 | $0.00087314 | $0.00098379 | $0.00091054 | $454 | - |
| Sep-24 2024 | $0.00086852 | $0.00085603 | $0.0009934 | $0.0008562 | $263 | - |
| Sep-23 2024 | $0.00085634 | $0.00082896 | $0.00090107 | $0.00082914 | $111 | - |
| Sep-22 2024 | $0.00082935 | $0.00080718 | $0.00086182 | $0.00083822 | $54 | - |
| Sep-21 2024 | $0.00083825 | $0.00080219 | $0.00083865 | $0.00082507 | $28 | - |
| Sep-20 2024 | $0.00082518 | $0.00075908 | $0.0008261 | $0.0007841 | $671 | - |
| Sep-19 2024 | $0.00079609 | $0.00076204 | $0.00080961 | $0.00076207 | $178 | - |
| Sep-18 2024 | $0.0007622 | $0.000729 | $0.00086935 | $0.0008005 | $174 | - |
| Sep-17 2024 | $0.00076357 | $0.00070411 | $0.00088011 | $0.00075963 | $1,883 | - |
| Sep-16 2024 | $0.0007595 | $0.00071492 | $0.00100918 | $0.0007488 | $1,535 | - |
| Sep-15 2024 | $0.00075005 | $0.00068655 | $0.0009623 | $0.00070547 | $4,647 | - |
| Sep-14 2024 | $0.00067576 | $0.00064446 | $0.0006773 | $0.00065984 | $168 | - |
| Sep-13 2024 | $0.00067239 | $0.0006712 | $0.00068464 | $0.00067387 | $344 | - |
| Sep-12 2024 | $0.00063983 | $0.00063712 | $0.00064431 | $0.00063714 | $269 | - |