시가총액 $2.39T
-3.18%
볼륨 24시간 $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
코인
28.941
+19
거래소
885
마지막 업데이트
2 의사록 전에
Tottenham Hotspur Fan Token (SPURS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.8289 | $1.8284 | $1.8607 | $1.8490 | $687,188 | $7,616,820 |
| Sep-28 2024 | $1.8442 | $1.8422 | $1.8628 | $1.8459 | $573,875 | $7,680,438 |
| Sep-27 2024 | $1.8510 | $1.8390 | $1.8569 | $1.8548 | $705,818 | $7,708,535 |
| Sep-26 2024 | $1.8615 | $1.8185 | $1.8693 | $1.8693 | $908,091 | $7,752,467 |
| Sep-25 2024 | $1.8490 | $1.8032 | $1.8490 | $1.8241 | $695,720 | $7,700,427 |
| Sep-24 2024 | $1.8255 | $1.7952 | $1.8358 | $1.7970 | $651,081 | $7,602,595 |
| Sep-23 2024 | $1.8086 | $1.7930 | $1.8158 | $1.8003 | $497,099 | $7,351,075 |
| Sep-22 2024 | $1.7991 | $1.7936 | $1.8263 | $1.8178 | $672,285 | $7,312,424 |
| Sep-21 2024 | $1.8088 | $1.7916 | $1.8221 | $1.8001 | $643,217 | $7,352,151 |
| Sep-20 2024 | $1.8041 | $1.7943 | $1.8323 | $1.8099 | $715,647 | $7,333,026 |
| Sep-19 2024 | $1.8009 | $1.7645 | $1.8200 | $1.7836 | $1,413,155 | $7,319,918 |
| Sep-18 2024 | $1.7703 | $1.7530 | $1.7750 | $1.7737 | $1,137,278 | $7,195,590 |
| Sep-17 2024 | $1.7596 | $1.7502 | $1.7873 | $1.7746 | $626,320 | $7,152,179 |
| Sep-16 2024 | $1.7836 | $1.7573 | $1.8190 | $1.7792 | $817,599 | $7,249,522 |
| Sep-15 2024 | $1.7819 | $1.7819 | $1.8541 | $1.8293 | $623,028 | $7,242,735 |