시가총액 $2.23T
0.11%
볼륨 24시간 $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
May-15 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
May-14 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
May-13 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
May-12 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
May-11 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
May-10 2023 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | $0.00000000009588536035 | - | - |
May-09 2023 | $0.00000000009585933104 | $0.00000000009501601705 | $0.00000000009898811414 | $0.00000000009898811414 | $103 | - |
May-08 2023 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | - | - |
May-07 2023 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | - | - |
May-06 2023 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | - | - |
May-05 2023 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | $0.00000000009898811414 | - | - |
May-04 2023 | $0.00000000009898811414 | $0.00000000009897623839 | $0.00000000009898811414 | $0.00000000009897623839 | - | - |
May-03 2023 | $0.00000000009898506124 | $0.00000000009546411897 | $0.00000000009947959819 | $0.00000000009546411897 | $358 | - |
May-02 2023 | $0.00000000009546411897 | $0.00000000009546411897 | $0.00000000009546411897 | $0.00000000009546411897 | - | - |