시가총액 $2.46T
-0.39%
볼륨 24시간 $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
코인
28.911
+7
거래소
885
마지막 업데이트
2 의사록 전에
Torah Network (VP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.125038 | $0.121227 | $0.130238 | $0.129135 | $642,610 | - |
| Sep-26 2024 | $0.129144 | $0.121127 | $0.129627 | $0.128896 | $627,766 | - |
| Sep-25 2024 | $0.128975 | $0.127796 | $0.131591 | $0.1304 | $489,500 | - |
| Sep-24 2024 | $0.130207 | $0.127401 | $0.130306 | $0.127925 | $680,486 | - |
| Sep-23 2024 | $0.127996 | $0.126056 | $0.130696 | $0.126432 | $664,293 | - |
| Sep-22 2024 | $0.126303 | $0.123076 | $0.126647 | $0.126134 | $655,113 | - |
| Sep-21 2024 | $0.125929 | $0.124937 | $0.128814 | $0.126831 | $694,267 | - |
| Sep-20 2024 | $0.126714 | $0.118399 | $0.127995 | $0.120219 | $616,215 | - |
| Sep-19 2024 | $0.120416 | $0.114718 | $0.12414 | $0.118528 | $654,746 | - |
| Sep-18 2024 | $0.115804 | $0.114807 | $0.119784 | $0.118914 | $345,943 | - |
| Sep-17 2024 | $0.115322 | $0.113489 | $0.118584 | $0.113489 | $290,663 | - |
| Sep-16 2024 | $0.113079 | $0.108586 | $0.115582 | $0.112099 | $379,285 | - |
| Sep-15 2024 | $0.109896 | $0.10542 | $0.116345 | $0.105421 | $704,834 | - |
| Sep-14 2024 | $0.106125 | $0.100864 | $0.111068 | $0.101771 | $763,450 | - |
| Sep-13 2024 | $0.102847 | $0.098392 | $0.102943 | $0.098501 | $538,908 | - |