시가총액 $2.28T
-4.99%
볼륨 24시간 $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
코인
28.954
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000000004958349656492 | $0.000000000004958349656492 | $0.000000000005445104630964 | $0.000000000005134865940439 | $202 | - |
Sep-29 2024 | $0.000000000005134865940439 | $0.000000000005134865940439 | $0.000000000005134865940439 | $0.000000000005134865940439 | - | - |
Sep-28 2024 | $0.000000000005134865940439 | $0.000000000005134865940439 | $0.000000000005135337784574 | $0.000000000005135337784574 | $1 | - |
Sep-27 2024 | $0.000000000005135337784574 | $0.000000000005135337784574 | $0.000000000005135337784574 | $0.000000000005135337784574 | - | - |
Sep-26 2024 | $0.000000000005135337784574 | $0.000000000004986907450646 | $0.000000000005135337784574 | $0.000000000004986907450646 | $13 | - |
Sep-25 2024 | $0.000000000004986907450646 | $0.000000000004920984632922 | $0.000000000004986907450646 | $0.000000000004920984632922 | $11 | - |
Sep-24 2024 | $0.000000000004920984632922 | $0.000000000004920984632922 | $0.00000000000493890547494 | $0.00000000000493890547494 | $11 | - |
Sep-23 2024 | $0.00000000000493890547494 | $0.00000000000493890547494 | $0.00000000000493890547494 | $0.00000000000493890547494 | - | - |
Sep-22 2024 | $0.00000000000493890547494 | $0.00000000000493890547494 | $0.00000000000493890547494 | $0.00000000000493890547494 | - | - |
Sep-21 2024 | $0.00000000000493890547494 | $0.000000000004393439655087 | $0.00000000000493890547494 | $0.000000000004393439655087 | $11 | - |
Sep-20 2024 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004393439655087 | - | - |
Sep-19 2024 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004393439655087 | - | - |
Sep-18 2024 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004393439655087 | - | - |
Sep-17 2024 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004393439655087 | - | - |
Sep-16 2024 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004516975492722 | $0.000000000004516975492722 | $13 | - |