시가총액 $2.28T
-4.99%
볼륨 24시간 $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
코인
28.954
+13
거래소
885
마지막 업데이트
40 초 전에
Tolys Cat (TOLYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000004958349656492 | $0.000000000004958349656492 | $0.000000000005445104630964 | $0.000000000005134865940439 | $202 | - |
| Sep-29 2024 | $0.000000000005134865940439 | $0.000000000005134865940439 | $0.000000000005134865940439 | $0.000000000005134865940439 | - | - |
| Sep-28 2024 | $0.000000000005134865940439 | $0.000000000005134865940439 | $0.000000000005135337784574 | $0.000000000005135337784574 | $1 | - |
| Sep-27 2024 | $0.000000000005135337784574 | $0.000000000005135337784574 | $0.000000000005135337784574 | $0.000000000005135337784574 | - | - |
| Sep-26 2024 | $0.000000000005135337784574 | $0.000000000004986907450646 | $0.000000000005135337784574 | $0.000000000004986907450646 | $13 | - |
| Sep-25 2024 | $0.000000000004986907450646 | $0.000000000004920984632922 | $0.000000000004986907450646 | $0.000000000004920984632922 | $11 | - |
| Sep-24 2024 | $0.000000000004920984632922 | $0.000000000004920984632922 | $0.00000000000493890547494 | $0.00000000000493890547494 | $11 | - |
| Sep-23 2024 | $0.00000000000493890547494 | $0.00000000000493890547494 | $0.00000000000493890547494 | $0.00000000000493890547494 | - | - |
| Sep-22 2024 | $0.00000000000493890547494 | $0.00000000000493890547494 | $0.00000000000493890547494 | $0.00000000000493890547494 | - | - |
| Sep-21 2024 | $0.00000000000493890547494 | $0.000000000004393439655087 | $0.00000000000493890547494 | $0.000000000004393439655087 | $11 | - |
| Sep-20 2024 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004393439655087 | - | - |
| Sep-19 2024 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004393439655087 | - | - |
| Sep-18 2024 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004393439655087 | - | - |
| Sep-17 2024 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004393439655087 | - | - |
| Sep-16 2024 | $0.000000000004393439655087 | $0.000000000004393439655087 | $0.000000000004516975492722 | $0.000000000004516975492722 | $13 | - |