시가총액 $2.46T
-0.36%
볼륨 24시간 $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
코인
28.911
+5
거래소
885
마지막 업데이트
49 초 전에
TNC Coin (TNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00059209 | $0.00059208 | $0.00065362 | $0.00065326 | $1 | - |
| Sep-26 2024 | $0.00065328 | $0.00027487 | $0.0006546 | $0.00027496 | $49 | - |
| Sep-25 2024 | $0.00027495 | $0.00018155 | $0.00027498 | $0.00018392 | $12 | - |
| Sep-24 2024 | $0.00018393 | $0.0001839 | $0.00027003 | $0.00027 | $15 | - |
| Sep-23 2024 | $0.00027 | $0.00026996 | $0.0002702 | $0.00027016 | $13 | - |
| Sep-22 2024 | $0.00027006 | $0.00027002 | $0.00027017 | $0.00027012 | $13 | - |
| Sep-21 2024 | $0.00027004 | $0.00027 | $0.00027018 | $0.00027002 | $13 | - |
| Sep-20 2024 | $0.00027002 | $0.00026998 | $0.00027009 | $0.00027003 | $13 | - |
| Sep-19 2024 | $0.00027003 | $0.00027 | $0.00027022 | $0.00027002 | $13 | - |
| Sep-18 2024 | $0.00026532 | $0.00025008 | $0.00026539 | $0.00025014 | $10 | - |
| Sep-17 2024 | $0.00025012 | $0.00023986 | $0.00025018 | $0.00023989 | $670 | - |
| Sep-16 2024 | $0.00023995 | $0.00023985 | $0.0012023 | $0.00031258 | $677 | - |
| Sep-15 2024 | $0.00031259 | $0.00031259 | $0.00031272 | $0.00031266 | $3 | - |
| Sep-14 2024 | $0.00031266 | $0.00031264 | $0.0003129 | $0.0003129 | $3 | - |
| Sep-13 2024 | $0.00031275 | $0.0000631 | $0.00031275 | $0.00006311 | $3 | - |