시가총액 $2.31T
-3.51%
볼륨 24시간 $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
코인
28.953
+12
거래소
885
마지막 업데이트
2 의사록 전에
TMNT ($TMNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00066346 | $0.00066346 | $0.00088284 | $0.00088284 | $39,938 | - |
| Sep-29 2024 | $0.00086427 | $0.00047805 | $0.00089055 | $0.00057764 | $84,631 | - |
| Sep-28 2024 | $0.00057764 | $0.00042401 | $0.00067007 | $0.00043294 | $362,030 | - |
| Sep-27 2024 | $0.00043294 | $0.00035575 | $0.00043476 | $0.00037054 | $10,085 | - |
| Sep-26 2024 | $0.00037054 | $0.00035875 | $0.00037231 | $0.00035875 | $2,520 | - |
| Sep-25 2024 | $0.00035875 | $0.00035875 | $0.00038233 | $0.00038233 | $2,994 | - |
| Sep-24 2024 | $0.00038233 | $0.0003692 | $0.00038755 | $0.00038129 | $3,909 | - |
| Sep-23 2024 | $0.00038938 | $0.00036433 | $0.00038938 | $0.00036433 | $1,228 | - |
| Sep-22 2024 | $0.00036433 | $0.00036433 | $0.00036877 | $0.00036734 | $160 | - |
| Sep-21 2024 | $0.00036734 | $0.00036001 | $0.00036734 | $0.00036001 | $2,641 | - |
| Sep-20 2024 | $0.00037769 | $0.00033991 | $0.00037769 | $0.00033991 | $2,987 | - |
| Sep-19 2024 | $0.00033991 | $0.00030977 | $0.00034754 | $0.00030977 | $3,488 | - |
| Sep-18 2024 | $0.00030977 | $0.00030977 | $0.00031294 | $0.00031294 | $1,119 | - |
| Sep-17 2024 | $0.00030069 | $0.00030069 | $0.00030411 | $0.00030411 | $145 | - |
| Sep-16 2024 | $0.00030411 | $0.00029626 | $0.0003194 | $0.0003194 | $2,810 | - |