시가총액 $2.46T
2.94%
볼륨 24시간 $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
코인
28.895
+13
거래소
885
마지막 업데이트
3 의사록 전에
Titi Financial (TITI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000022072767025748 | $0.0000000002166689214506 | $0.00000000022072767025748 | $0.0000000002166689214506 | $9 | - |
| Sep-25 2024 | $0.0000000002166689214506 | $0.0000000002166689214506 | $0.00000000022888393957878 | $0.00000000022888393957878 | $1,600 | - |
| Sep-24 2024 | $0.00000000022888393957878 | $0.00000000022775038025921 | $0.00000000023096846825818 | $0.00000000023096846825818 | $42 | - |
| Sep-23 2024 | $0.00000000023096846825818 | $0.00000000022007230209931 | $0.00000000023096846825818 | $0.00000000022007230209931 | $19 | - |
| Sep-22 2024 | $0.00000000022007230209931 | $0.00000000022007230209931 | $0.00000000022070546389591 | $0.00000000022070546389591 | $4,714 | - |
| Sep-21 2024 | $0.00000000022313600212238 | $0.00000000021841004646086 | $0.00000000022313600212238 | $0.00000000021948624793847 | $0 | - |
| Sep-20 2024 | $0.00000000021948624793847 | $0.000000000215080436314179 | $0.00000000021948624793847 | $0.000000000215352566535509 | $1,023 | - |
| Sep-19 2024 | $0.000000000215352566535509 | $0.00000000021133892339815 | $0.000000000215352566535509 | $0.00000000021187103226265 | $759 | - |
| Sep-18 2024 | $0.00000000021187103226265 | $0.00000000020686385542742 | $0.00000000021187103226265 | $0.00000000020693626011738 | $1,065 | - |
| Sep-17 2024 | $0.00000000020676045483324 | $0.00000000020301130914491 | $0.00000000020842972678291 | $0.00000000020301130914491 | $38 | - |
| Sep-16 2024 | $0.00000000020052866886827 | $0.00000000020052866886827 | $0.00000000020882742952593 | $0.00000000020307088691872 | $11,492 | - |
| Sep-15 2024 | $0.00000000020307088691872 | $0.0000000001998699615582 | $0.00000000020307088691872 | $0.0000000001998699615582 | $61 | - |
| Sep-14 2024 | $0.0000000001998699615582 | $0.00000000019965499337076 | $0.00000000020177878218522 | $0.00000000020080069454043 | $23 | - |
| Sep-13 2024 | $0.00000000020080069454043 | $0.00000000019626629569358 | $0.00000000020080069454043 | $0.00000000019626629569358 | $0 | - |
| Sep-12 2024 | $0.00000000019626629569358 | $0.00000000019258515202166 | $0.00000000019722535845001 | $0.00000000019258515202166 | $4 | - |